24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0937
24H 成交量$53.55万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0835 | $10.53万 | $7,347.05万 | -2.89% |
| 231 |
HOMEHome
|
$0.00475 | $0.00534 | $0.00472 | $55.72万 | $2,255.57万 | -10.21% |
| 286 |
ESPEspresso
|
$0.07249 | $0.07823 | $0.07195 | $40.77万 | $3,997.15万 | -5.74% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 167 |
AVGOBAVGOB
|
$340.29 | $360.40 | $338.02 | $96.65万 | — | -4.66% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 348 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $31.27万 | $4,267.37万 | -4.35% |
| 564 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.86万 | $2,148.02万 | -4.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.29万 | — | 1.18% |
| 569 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $9.59万 | — | -6.76% |
| 340 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $32.97万 | $399.41万 | -5.13% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $425.18万 | $13.19亿 | 0.00% |
| 180 |
VET唯链
|
$0.004901 | $0.00524 | $0.004876 | $84.48万 | $4.39亿 | -4.54% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 185 |
METABMETAB
|
$640.06 | $644.27 | $623.83 | $81.47万 | — | 1.80% |
| 206 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $67.82万 | $1.86亿 | -1.45% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1122 | $0.1205 | $0.1115 | $20.84万 | $1,079.81万 | -3.86% |