24H 最高$0.776
24H 最低$0.707
今日开盘$0.774
24H 成交量$66.54万
流通市值$1.32亿
24H 涨跌额(-$0.07)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ZRX0x协议
|
$0.0821 | $0.0881 | $0.0821 | $10.80万 | $7,347.05万 | -6.71% |
| 211 |
HOMEHome
|
$0.0046 | $0.00532 | $0.00458 | $64.59万 | $2,255.57万 | -13.37% |
| 299 |
ESPEspresso
|
$0.07218 | $0.07804 | $0.07195 | $39.28万 | $3,997.15万 | -6.91% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 193 |
AVGOBAVGOB
|
$339.4 | $358.60 | $338.02 | $75.24万 | — | -5.13% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 361 |
ENJ恩金币
|
$0.01985 | $0.02167 | $0.01981 | $29.99万 | $4,267.37万 | -8.02% |
| 564 |
FLUXFLUX
|
$0.0474 | $0.0517 | $0.0474 | $10.03万 | $2,148.02万 | -8.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 614 |
ADBEBADBEB
|
$241.42 | $243.59 | $238.33 | $3.14万 | — | 0.30% |
| 577 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.07万 | — | -6.93% |
| 305 |
HEMIHemi
|
$0.00382 | $0.00413 | $0.00381 | $38.74万 | $399.41万 | -7.51% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $455.98万 | $13.19亿 | 0.01% |
| 179 |
VET唯链
|
$0.004796 | $0.005214 | $0.004792 | $81.99万 | $4.39亿 | -7.96% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 217 |
METABMETAB
|
$639.27 | $644.27 | $625.61 | $63.08万 | — | 2.00% |
| 221 |
RUNETHORChain
|
$0.53 | $0.561 | $0.529 | $61.60万 | $1.86亿 | -5.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1095 | $0.12 | $0.1094 | $24.56万 | $1,079.81万 | -8.52% |