24H 最高$0.01338
24H 最低$0.0126
今日开盘$0.01317
24H 成交量$23.33万
流通市值$1,304.50万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.74万 | $7,198.92万 | -0.92% |
| 269 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $49.89万 | $2,305.64万 | -0.75% |
| 173 |
ESPEspresso
|
$0.07727 | $0.08164 | $0.07444 | $106.08万 | $4,070.69万 | 0.08% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 80 |
AVGOBAVGOB
|
$361.11 | $369.98 | $345.24 | $391.15万 | — | 2.87% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
ENJ恩金币
|
$0.02151 | $0.02188 | $0.02055 | $62.81万 | $4,244.19万 | 3.02% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.94万 | $2,151.29万 | -1.35% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.01 | $240.92 | $234.25 | $2.73万 | — | 1.12% |
| 382 |
WDCBWDCB
|
$308.69 | $317.84 | $295.05 | $30.41万 | — | 1.75% |
| 360 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -1.91% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $338.10万 | $13.19亿 | 0.01% |
| 190 |
VET唯链
|
$0.005152 | $0.005224 | $0.004971 | $90.78万 | $4.41亿 | -1.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 148 |
METABMETAB
|
$626.31 | $630.85 | $619.64 | $127.80万 | — | -0.19% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.72万 | $1.98亿 | -6.38% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1178 | $0.1117 | $15.35万 | $1,061.70万 | -0.60% |