24H 最高$0.0687
24H 最低$0.0614
今日开盘$0.0686
24H 成交量$23.82万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ZRX0x协议
|
$0.0795 | $0.0838 | $0.0754 | $28.79万 | $6,886.47万 | -5.02% |
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $267.13万 | $1,861.95万 | -10.38% |
| 282 |
ESPEspresso
|
$0.07213 | $0.0736 | $0.06655 | $54.86万 | $3,724.66万 | -1.08% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 380 |
AVGOBAVGOB
|
$338.57 | $340.60 | $333.55 | $35.05万 | — | -0.60% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
ENJ恩金币
|
$0.0193 | $0.02018 | $0.01796 | $59.37万 | $3,921.71万 | -4.12% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.86% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.16万 | — | -0.25% |
| 192 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $99.25万 | $367.80万 | -9.77% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,821.47万 | $13.19亿 | 0.01% |
| 148 |
VET唯链
|
$0.004863 | $0.004901 | $0.004456 | $156.67万 | $4.09亿 | -0.49% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 457 |
METABMETAB
|
$637.5 | $639.66 | $627.03 | $25.23万 | — | -0.34% |
| 204 |
RUNETHORChain
|
$0.52 | $0.546 | $0.491 | $92.66万 | $1.77亿 | -4.59% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 335 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1123 | $0.0995 | $44.41万 | $999.45万 | -5.70% |