24H 最高$0.002349
24H 最低$0.00211
今日开盘$0.002344
24H 成交量$27.40万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ZRX0x协议
|
$0.0803 | $0.0881 | $0.08 | $17.91万 | $7,347.05万 | -7.28% |
| 160 |
HOMEHome
|
$0.00441 | $0.00524 | $0.00428 | $101.45万 | $2,255.57万 | -15.03% |
| 285 |
ESPEspresso
|
$0.0707 | $0.07804 | $0.07042 | $43.36万 | $3,997.15万 | -7.88% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 284 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 322 |
AVGOBAVGOB
|
$338.09 | $348.37 | $336.69 | $36.63万 | — | -0.21% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
ENJ恩金币
|
$0.0193 | $0.0214 | $0.01923 | $38.44万 | $4,267.37万 | -9.05% |
| 545 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $10.77万 | $2,148.02万 | -8.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $239.24 | $2.65万 | — | 0.51% |
| 596 |
WDCBWDCB
|
$285.59 | $297.01 | $285.13 | $4.53万 | — | -0.80% |
| 260 |
HEMIHemi
|
$0.00371 | $0.00413 | $0.00369 | $48.42万 | $399.41万 | -8.62% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $485.14万 | $13.19亿 | 0.01% |
| 167 |
VET唯链
|
$0.004709 | $0.005175 | $0.004683 | $96.16万 | $4.39亿 | -8.26% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 289 |
METABMETAB
|
$634.96 | $644.27 | $629.85 | $42.76万 | — | 0.45% |
| 220 |
RUNETHORChain
|
$0.521 | $0.559 | $0.52 | $64.26万 | $1.86亿 | -5.27% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 374 |
ALICEMy Neighbor Alice
|
$0.1072 | $0.1188 | $0.1065 | $29.13万 | $1,079.81万 | -9.31% |