24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ZRX0x协议
|
$0.0852 | $0.0887 | $0.0829 | $10.51万 | $7,347.05万 | -0.82% |
| 235 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00498 | $62.78万 | $2,255.57万 | -4.75% |
| 261 |
ESPEspresso
|
$0.07475 | $0.07823 | $0.07437 | $49.53万 | $3,997.15万 | -3.72% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 136 |
AVGOBAVGOB
|
$340.34 | $367.64 | $338.02 | $154.74万 | — | -7.27% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 319 |
ENJ恩金币
|
$0.02049 | $0.02171 | $0.02041 | $39.01万 | $4,267.37万 | -3.53% |
| 582 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.049 | $8.39万 | $2,148.02万 | -3.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.13% |
| 414 |
WDCBWDCB
|
$289.91 | $315.54 | $286.91 | $24.70万 | — | -7.96% |
| 332 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00391 | $37.04万 | $399.41万 | -4.38% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $495.32万 | $13.19亿 | 0.00% |
| 172 |
VET唯链
|
$0.005005 | $0.00524 | $0.004971 | $109.94万 | $4.39亿 | -2.59% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
METABMETAB
|
$637.97 | $644.27 | $622.51 | $95.17万 | — | 1.77% |
| 165 |
RUNETHORChain
|
$0.536 | $0.569 | $0.535 | $116.81万 | $1.86亿 | -5.80% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1117 | $18.08万 | $1,079.81万 | -1.98% |