24H 最高$0.09257
24H 最低$0.08768
今日开盘$0.08927
24H 成交量$198.20万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ZRX0x协议
|
$0.0837 | $0.0887 | $0.0835 | $10.77万 | $7,347.05万 | -4.34% |
| 225 |
HOMEHome
|
$0.00475 | $0.00534 | $0.0047 | $58.88万 | $2,255.57万 | -10.21% |
| 288 |
ESPEspresso
|
$0.07305 | $0.07823 | $0.07195 | $39.66万 | $3,997.15万 | -4.98% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 170 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $89.96万 | — | -4.54% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
ENJ恩金币
|
$0.02013 | $0.02171 | $0.02011 | $30.24万 | $4,267.37万 | -6.20% |
| 565 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.74万 | $2,148.02万 | -5.46% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$240.92 | $243.59 | $238.33 | $3.25万 | — | 0.40% |
| 572 |
WDCBWDCB
|
$289.8 | $313.39 | $286.91 | $8.79万 | — | -5.89% |
| 327 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.40万 | $399.41万 | -5.60% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.03万 | $13.19亿 | 0.01% |
| 181 |
VET唯链
|
$0.004877 | $0.00524 | $0.0048 | $82.42万 | $4.39亿 | -5.34% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 191 |
METABMETAB
|
$639.44 | $644.27 | $623.84 | $73.35万 | — | 2.49% |
| 216 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $63.10万 | $1.86亿 | -1.99% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1118 | $0.1205 | $0.1115 | $23.02万 | $1,079.81万 | -5.57% |