24H 最高$598.85
24H 最低$565.00
今日开盘$587.3
24H 成交量$41.99万
流通市值—
24H 涨跌额(-$12.84)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ZRX0x协议
|
$0.08 | $0.0881 | $0.0794 | $18.81万 | $7,347.05万 | -7.51% |
| 158 |
HOMEHome
|
$0.00434 | $0.00524 | $0.00428 | $110.21万 | $2,255.57万 | -15.56% |
| 278 |
ESPEspresso
|
$0.07051 | $0.07804 | $0.0701 | $45.23万 | $3,997.15万 | -7.64% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 293 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 340 |
AVGOBAVGOB
|
$336.89 | $348.37 | $336.69 | $34.68万 | — | -1.88% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 303 |
ENJ恩金币
|
$0.0192 | $0.02127 | $0.01905 | $40.14万 | $4,267.37万 | -9.05% |
| 528 |
FLUXFLUX
|
$0.0467 | $0.0514 | $0.0463 | $12.52万 | $2,148.02万 | -7.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.47万 | — | -0.10% |
| 593 |
WDCBWDCB
|
$284.92 | $297.01 | $284.29 | $4.93万 | — | -2.05% |
| 263 |
HEMIHemi
|
$0.00372 | $0.00413 | $0.00369 | $49.18万 | $399.41万 | -8.15% |
| 67 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $501.33万 | $13.19亿 | 0.00% |
| 165 |
VET唯链
|
$0.004696 | $0.005175 | $0.004658 | $102.81万 | $4.39亿 | -8.34% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 302 |
METABMETAB
|
$633.12 | $644.27 | $631.55 | $40.45万 | — | 0.25% |
| 217 |
RUNETHORChain
|
$0.518 | $0.559 | $0.513 | $67.64万 | $1.86亿 | -5.30% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 357 |
ALICEMy Neighbor Alice
|
$0.1075 | $0.1188 | $0.1065 | $32.24万 | $1,079.81万 | -8.36% |