24H 最高$1.28
24H 最低$1.13
今日开盘$1.258
24H 成交量$9.76万
流通市值$2,606.34万
24H 涨跌额(-$0.08)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZRX0x协议
|
$0.0782 | $0.0851 | $0.0754 | $30.50万 | $6,886.47万 | -7.02% |
| 112 |
HOMEHome
|
$0.00419 | $0.00485 | $0.00389 | $256.00万 | $1,861.95万 | -13.25% |
| 276 |
ESPEspresso
|
$0.07015 | $0.0737 | $0.06655 | $58.53万 | $3,724.66万 | -4.10% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 396 |
AVGOBAVGOB
|
$337.66 | $340.91 | $333.55 | $33.24万 | — | -0.94% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
ENJ恩金币
|
$0.01889 | $0.02041 | $0.01796 | $59.80万 | $3,921.71万 | -6.53% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.01万 | $2,001.36万 | -4.93% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.2 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 564 |
WDCBWDCB
|
$287.29 | $290.23 | $283.42 | $8.79万 | — | -0.92% |
| 197 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $97.66万 | $367.80万 | -10.49% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,681.57万 | $13.19亿 | 0.01% |
| 146 |
VET唯链
|
$0.004676 | $0.00495 | $0.004456 | $159.99万 | $4.09亿 | -4.53% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 472 |
METABMETAB
|
$633.62 | $640.74 | $627.03 | $23.03万 | — | -0.91% |
| 212 |
RUNETHORChain
|
$0.507 | $0.549 | $0.491 | $88.47万 | $1.77亿 | -6.46% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 321 |
ALICEMy Neighbor Alice
|
$0.1043 | $0.1134 | $0.0995 | $46.95万 | $999.45万 | -7.62% |