24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04905
24H 成交量$10.78万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZRX0x协议
|
$0.0927 | $0.0935 | $0.0916 | $5.38万 | $7,895.84万 | -0.75% |
| 447 |
HOMEHome
|
$0.00534 | $0.00554 | $0.00534 | $18.43万 | $2,400.48万 | -3.09% |
| 371 |
ESPEspresso
|
$0.07524 | $0.07839 | $0.07493 | $27.04万 | $4,032.83万 | -3.42% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 368 |
AVGOBAVGOB
|
$295.52 | $298.53 | $290.26 | $27.26万 | — | -0.69% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
ENJ恩金币
|
$0.02323 | $0.02387 | $0.02305 | $13.21万 | $4,796.34万 | -2.48% |
| 544 |
FLUXFLUX
|
$0.0545 | $0.0573 | $0.0543 | $11.45万 | $2,422.10万 | -4.55% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 658 |
ADBEBADBEB
|
$238.34 | $243.30 | $237.63 | $3.20万 | — | -1.94% |
| 392 |
WDCBWDCB
|
$264.36 | $269.05 | $260.12 | $24.42万 | — | 0.25% |
| 438 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00437 | $20.14万 | $440.49万 | -3.52% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $270.02万 | $13.18亿 | 0.03% |
| 274 |
VET唯链
|
$0.00532 | $0.0058 | $0.005283 | $42.86万 | $4.78亿 | -4.02% |
| 252 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 370 |
METABMETAB
|
$612.21 | $623.23 | $609.90 | $27.08万 | — | -1.48% |
| 146 |
RUNETHORChain
|
$0.586 | $0.601 | $0.578 | $90.83万 | $2.02亿 | -2.17% |
| 338 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1251 | $0.121 | $15.90万 | $1,144.27万 | -2.80% |
相关站点
共 40 个
Wrapped _数字货币市值
应用链 _比特币
Near Protocol _比特币
Hedera _比特币
波场 _币种排行
Wrapped _币种排行
Wormhole _比特币行情
BEAMX _加密货币行情
Hyperliquid _比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Ondo _BTC行情
Hyperliquid _加密货币行情
BEAMX _加密货币行情
比特币 _数字货币市值
USDC _币种排行
Injective _数字货币市值
Vanar Chain _比特币
RWUSD _比特币行情
CyberConnect _比特币
Aptos _数字货币市值
BEAMX _数字货币市值
Huma Finance _比特币行情
波场 _币种排行
莱特币 _比特币
Pepe _加密货币行情
Ethena USDe _加密货币行情
JUST _数字货币市值
Hashflow _BTC行情
Gram _以太坊ETH价格
Solana _BTC行情
United Stables _BTC行情
Aave _币种排行
Aave _币种排行
TONToken _以太坊ETH价格
RWUSD _比特币行情
BEAMX _比特币
Ondo _以太坊ETH价格
Curve DAO _数字货币市值
MegaETH _数字货币市值