24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $10.36万 | $7,347.05万 | 0.59% |
| 226 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $64.00万 | $2,255.57万 | -3.85% |
| 271 |
ESPEspresso
|
$0.0738 | $0.07823 | $0.07356 | $45.87万 | $3,997.15万 | -2.33% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 137 |
AVGOBAVGOB
|
$340.67 | $363.35 | $338.02 | $142.46万 | — | -5.97% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
ENJ恩金币
|
$0.02038 | $0.02171 | $0.02014 | $36.36万 | $4,267.37万 | -2.44% |
| 578 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0485 | $9.18万 | $2,148.02万 | -1.61% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.67万 | — | 0.59% |
| 555 |
WDCBWDCB
|
$289.5 | $313.39 | $286.91 | $11.00万 | — | -5.53% |
| 350 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $32.79万 | $399.41万 | -1.76% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $676.75万 | $13.19亿 | 0.01% |
| 171 |
VET唯链
|
$0.004935 | $0.00524 | $0.004925 | $104.97万 | $4.39亿 | -1.79% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 175 |
METABMETAB
|
$637.73 | $644.27 | $622.51 | $98.99万 | — | 2.07% |
| 167 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $109.54万 | $1.86亿 | -2.88% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1121 | $17.60万 | $1,079.81万 | 0.00% |