24H 最高$0.000461
24H 最低$0.000428
今日开盘$0.000452
24H 成交量$6.84万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ZRX0x协议
|
$0.0835 | $0.0887 | $0.0834 | $11.36万 | $7,347.05万 | -4.46% |
| 222 |
HOMEHome
|
$0.00478 | $0.00534 | $0.0047 | $60.38万 | $2,255.57万 | -9.98% |
| 290 |
ESPEspresso
|
$0.07316 | $0.07823 | $0.07195 | $39.84万 | $3,997.15万 | -4.69% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 170 |
AVGOBAVGOB
|
$340.04 | $360.40 | $338.02 | $89.16万 | — | -4.64% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 353 |
ENJ恩金币
|
$0.0201 | $0.02171 | $0.02003 | $30.59万 | $4,267.37万 | -6.21% |
| 564 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.85万 | $2,148.02万 | -5.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.67 | $243.59 | $238.33 | $3.22万 | — | 0.58% |
| 573 |
WDCBWDCB
|
$289.53 | $313.39 | $286.91 | $8.76万 | — | -6.21% |
| 324 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $35.25万 | $399.41万 | -4.89% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $428.91万 | $13.19亿 | 0.00% |
| 180 |
VET唯链
|
$0.004877 | $0.00524 | $0.0048 | $82.68万 | $4.39亿 | -5.34% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 192 |
METABMETAB
|
$639.3 | $644.27 | $624.63 | $73.20万 | — | 2.20% |
| 214 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $63.92万 | $1.86亿 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1115 | $0.1205 | $0.1112 | $23.04万 | $1,079.81万 | -5.51% |