24H 最高$0.5359
24H 最低$0.5161
今日开盘$0.5313
24H 成交量$77.29万
流通市值$5.21亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ZRX0x
|
$0.0963 | $0.099 | $0.0957 | $7.36万 | $8,304.82万 | -2.53% |
| 432 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00506 | $23.67万 | $2,270.68万 | -0.38% |
| 420 |
ESPEspresso
|
$0.07749 | $0.08184 | $0.07724 | $25.59万 | $4,158.83万 | -4.44% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 606 |
AVGOBAVGOB
|
$327.18 | $332.64 | $326.54 | $8.63万 | — | -0.01% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
ENJEnjin Coin
|
$0.02366 | $0.02436 | $0.02347 | $15.44万 | $4,832.07万 | -2.31% |
| 609 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.27万 | $2,485.28万 | -2.87% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$249.62 | $251.27 | $248.35 | $5.98万 | — | -0.32% |
| 651 |
WDCBWDCB
|
$372.76 | $379.00 | $367.73 | $3.84万 | — | -0.04% |
| 115 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $158.24万 | $470.87万 | -2.28% |
| 99 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.9985 | $221.23万 | $13.18亿 | 0.00% |
| 354 |
VETVeChain
|
$0.005707 | $0.00588 | $0.005683 | $33.40万 | $5.01亿 | -2.44% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 214 |
METABMETAB
|
$612.1 | $620.16 | $611.00 | $65.67万 | — | -0.35% |
| 61 |
RUNETHORChain
|
$0.54 | $0.623 | $0.494 | $431.00万 | $2.02亿 | -12.76% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $22.96万 | $1,209.38万 | -3.56% |
相关站点
共 40 个
Pepe _数字货币市值
Aerodrome _比特币行情
ZAMA _BTC行情
Aave _以太坊ETH价格
Caldera _加密货币行情
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Sei _数字货币市值
TQQQB _数字货币市值
Chainlink _加密货币行情
Mitosis _以太坊ETH价格
ZAMA _数字货币市值
Starknet _币种排行
PAX Gold _以太坊ETH价格
TRON _比特币行情
Gitcoin _比特币
PancakeSwap _以太坊ETH价格
Prometeus _以太坊ETH价格
Haedal _BTC行情
Polkadot _加密货币行情
Starknet _以太坊ETH价格
Bitcoin _币种排行
Ethena USDe _数字货币市值
Pendle _以太坊ETH价格
SOXLB _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
BNB _比特币
Hyperliquid _比特币行情
GOOGLB _币种排行
TRON _以太坊ETH价格
Worldcoin _BTC行情
Lisk _币种排行
LayerZero _以太坊ETH价格
Celo _BTC行情
Hashflow _币种排行
MegaETH _加密货币行情
TQQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格